시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:45	10,540	10	0.09%	1	162
07/02 14:35	10,540	10	0.09%	1	161
07/02 14:20	10,535	5	0.05%	2	160
07/02 14:10	10,535	5	0.05%	8	158
07/02 13:55	10,540	10	0.09%	1	150
07/02 13:40	10,540	10	0.09%	102	149
07/02 12:10	10,535	5	0.05%	11	47
07/02 11:50	10,530	0	0.00%	1	36
07/02 10:55	10,530	0	0.00%	1	35
07/02 10:50	10,530	0	0.00%	27	34