시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,415	65	-0.77%	14,531	123,206
07/02 15:15	8,420	65	-0.77%	7,147	108,675
07/02 15:10	8,420	60	-0.71%	91	101,528
07/02 15:05	8,432	55	-0.65%	53	101,437
07/02 15:00	8,440	55	-0.65%	84	101,384
07/02 14:55	8,425	60	-0.71%	100	101,300
07/02 14:50	8,420	75	-0.88%	101	101,200
07/02 14:45	8,410	70	-0.83%	3,620	101,099
07/02 14:35	8,410	70	-0.83%	7	97,479
07/02 14:25	8,415	65	-0.77%	124	97,472