시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,900	15	-0.12%	436	28,361
07/02 15:15	12,905	20	-0.15%	29	27,925
07/02 15:10	12,905	20	-0.15%	1,048	27,896
07/02 15:05	12,910	10	-0.08%	2,332	26,848
07/02 15:00	12,905	15	-0.12%	2,001	24,516
07/02 14:55	12,905	15	-0.12%	504	22,515
07/02 14:40	12,895	20	-0.15%	5	22,011
07/02 14:35	12,895	20	-0.15%	382	22,006
07/02 14:30	12,895	25	-0.19%	94	21,624
07/02 14:25	12,900	20	-0.15%	57	21,530