시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,075	5	0.06%	18,008	1,054,658
07/02 15:15	8,075	5	0.06%	25,020	1,036,650
07/02 15:10	8,075	5	0.06%	5,928	1,011,630
07/02 15:05	8,080	10	0.12%	34,127	1,005,702
07/02 15:00	8,080	10	0.12%	15,792	971,575
07/02 14:55	8,080	10	0.12%	6,881	955,783
07/02 14:50	8,080	10	0.12%	5,150	948,902
07/02 14:45	8,080	10	0.12%	11,269	943,752
07/02 14:40	8,080	10	0.12%	10,438	932,483
07/02 14:35	8,080	10	0.12%	5,446	922,045