시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,905	135	1.54%	522	93,834
07/02 15:15	8,900	130	1.48%	102	93,312
07/02 15:10	8,900	130	1.48%	5,410	93,210
07/02 15:05	8,895	125	1.43%	952	87,800
07/02 15:00	8,890	120	1.37%	262	86,848
07/02 14:55	8,890	120	1.37%	936	86,586
07/02 14:50	8,890	120	1.37%	5,816	85,650
07/02 14:45	8,887	117	1.33%	2,615	79,834
07/02 14:40	8,890	120	1.37%	404	77,219
07/02 14:35	8,890	120	1.37%	1	76,815