시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,590	0	0.00%	5	52,225
07/02 15:15	10,590	5	0.00%	727	52,220
07/02 15:10	10,590	0	0.00%	1,211	51,493
07/02 15:05	10,590	0	0.00%	1,033	50,282
07/02 15:00	10,590	5	0.00%	882	49,249
07/02 14:55	10,590	0	0.00%	1,064	48,367
07/02 14:50	10,590	5	0.00%	1,001	47,303
07/02 14:45	10,590	0	0.00%	943	46,302
07/02 14:40	10,590	0	0.00%	1,345	45,359
07/02 14:35	10,590	0	0.00%	1,063	44,014