시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,485	10	-0.10%	1,346	99,042
07/02 15:15	10,485	20	-0.19%	1,032	97,696
07/02 15:10	10,485	15	-0.14%	1,753	96,664
07/02 15:05	10,485	15	-0.14%	456	94,911
07/02 15:00	10,485	15	-0.14%	996	94,455
07/02 14:55	10,485	15	-0.14%	992	93,459
07/02 14:50	10,480	15	-0.14%	471	92,467
07/02 14:45	10,480	20	-0.19%	560	91,996
07/02 14:40	10,485	20	-0.19%	1,219	91,436
07/02 14:35	10,480	20	-0.19%	855	90,217