시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,540	0	0.00%	454	46,012
07/02 15:15	9,540	10	0.00%	1,377	45,558
07/02 15:10	9,540	10	0.00%	1,433	44,181
07/02 15:05	9,540	5	0.00%	401	42,748
07/02 15:00	9,540	5	0.00%	1,634	42,347
07/02 14:55	9,540	5	0.00%	1,706	40,713
07/02 14:50	9,540	10	0.00%	1,542	39,007
07/02 14:45	9,540	0	0.00%	10	37,465
07/02 14:40	9,540	5	0.00%	491	37,455
07/02 14:35	9,540	5	0.00%	43	36,964