시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	53,390	0	0.00%	21	27,929
07/02 15:15	53,390	0	0.00%	65	27,908
07/02 15:10	53,390	0	0.00%	32	27,843
07/02 15:05	53,390	0	0.00%	1	27,811
07/02 15:00	53,395	5	0.01%	23	27,810
07/02 14:55	53,395	5	0.01%	8	27,787
07/02 14:50	53,390	0	0.00%	639	27,779
07/02 14:45	53,390	0	0.00%	5	27,140
07/02 14:40	53,390	0	0.00%	3	27,135
07/02 14:35	53,395	5	0.01%	38	27,132