시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,505	75	0.72%	41,612	244,364
07/02 15:15	10,500	70	0.67%	4,413	202,752
07/02 15:10	10,510	80	0.77%	1,566	198,339
07/02 15:05	10,510	80	0.77%	954	196,773
07/02 15:00	10,510	80	0.77%	308	195,819
07/02 14:55	10,510	80	0.77%	344	195,511
07/02 14:50	10,510	80	0.77%	5,462	195,167
07/02 14:45	10,505	75	0.72%	653	189,705
07/02 14:40	10,505	75	0.72%	9,555	189,052
07/02 14:35	10,505	75	0.72%	1,064	179,497