시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,490	45	-0.43%	1,837	311,215
07/02 15:15	10,495	55	-0.52%	4,785	309,378
07/02 15:10	10,500	50	-0.47%	5,269	304,593
07/02 15:05	10,505	40	-0.38%	6,804	299,324
07/02 15:00	10,505	35	-0.33%	1,400	292,520
07/02 14:55	10,500	40	-0.38%	2,065	291,120
07/02 14:50	10,505	45	-0.43%	21,353	289,055
07/02 14:45	10,500	55	-0.52%	14,176	267,702
07/02 14:40	10,495	45	-0.43%	2,682	253,526
07/02 14:35	10,500	40	-0.38%	1,503	250,844