시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,395	15	-0.12%	17	57,118
07/02 15:15	12,395	15	-0.12%	24,311	57,101
07/02 15:10	12,400	15	-0.12%	130	32,790
07/02 15:05	12,400	20	-0.16%	25,074	32,660
07/02 15:00	12,395	20	-0.16%	412	7,586
07/02 14:50	12,390	20	-0.16%	100	7,174
07/02 14:40	12,385	30	-0.24%	10	7,074
07/02 14:35	12,385	25	-0.20%	6	7,064
07/02 14:30	12,380	35	-0.28%	91	7,058
07/02 14:25	12,385	25	-0.20%	18	6,967