시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,425	20	0.19%	10	7,941
07/02 15:15	10,420	15	0.14%	58	7,931
07/02 15:00	10,415	10	0.10%	5	7,873
07/02 14:55	10,410	5	0.05%	33	7,868
07/02 14:50	10,410	5	0.05%	35	7,835
07/02 14:45	10,410	5	0.00%	107	7,800
07/02 14:40	10,405	0	0.00%	35	7,693
07/02 14:35	10,405	0	0.00%	25	7,658
07/02 14:30	10,405	0	0.00%	363	7,633
07/02 14:25	10,405	0	0.00%	35	7,270