시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,495	15	0.16%	7,090	607,226
07/02 15:15	9,500	20	0.21%	3,349	600,136
07/02 15:10	9,500	20	0.21%	3,808	596,787
07/02 15:05	9,500	20	0.21%	4,018	592,979
07/02 15:00	9,500	20	0.21%	1,896	588,961
07/02 14:55	9,500	20	0.21%	2,352	587,065
07/02 14:50	9,500	20	0.21%	36,870	584,713
07/02 14:45	9,490	10	0.11%	7,087	547,843
07/02 14:40	9,490	10	0.11%	5,145	540,756
07/02 14:35	9,490	10	0.11%	4,797	535,611