시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	15,760	340	-2.11%	1,379	210,038
07/02 15:15	15,785	345	-2.14%	378	208,659
07/02 15:10	15,785	350	-2.17%	6,797	208,281
07/02 15:05	15,775	345	-2.14%	2,571	201,484
07/02 15:00	15,775	340	-2.11%	902	198,913
07/02 14:55	15,770	340	-2.11%	701	198,011
07/02 14:50	15,775	335	-2.08%	1,295	197,310
07/02 14:45	15,770	345	-2.14%	731	196,015
07/02 14:40	15,770	335	-2.08%	319	195,284
07/02 14:35	15,770	345	-2.14%	213	194,965