시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:50	2,055	5	-0.24%	20	1,007
07/02 13:35	2,055	5	-0.24%	15	987
07/02 10:50	2,055	5	-0.24%	20	972
07/02 09:35	2,055	5	-0.24%	824	952
07/02 09:25	2,055	5	-0.24%	102	128
07/02 09:20	2,055	5	-0.24%	25	26
07/02 09:15	2,055	5	-0.24%	1	1