시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,250	105	-1.26%	1,340	10,779
07/02 15:15	8,230	125	-1.50%	171	9,439
07/02 14:40	8,260	100	-1.20%	508	9,268
07/02 14:20	8,255	100	-1.20%	50	8,760
07/02 14:10	8,255	100	-1.20%	5	8,710
07/02 13:35	8,215	140	-1.68%	48	8,705
07/02 13:25	8,215	145	-1.73%	5,000	8,657
07/02 12:45	8,215	158	-1.89%	8	3,657
07/02 12:40	8,185	170	-2.03%	10	3,649
07/02 12:25	8,200	155	-1.86%	1	3,639