시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,235	75	0.82%	6	6,774
07/02 15:05	9,200	40	0.44%	23	6,768
07/02 14:50	9,200	40	0.44%	519	6,745
07/02 14:45	9,190	30	0.33%	3	6,226
07/02 14:30	9,190	30	0.33%	77	6,223
07/02 14:25	9,200	40	0.44%	1	6,146
07/02 14:20	9,200	40	0.44%	510	6,145
07/02 14:05	9,180	20	0.22%	5	5,635
07/02 14:00	9,200	40	0.44%	2,500	5,630
07/02 13:55	9,195	35	0.38%	6	3,130