시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,470	245	-3.65%	3,763	465,251
07/02 15:15	6,460	270	-4.01%	7,518	461,488
07/02 15:10	6,460	270	-4.01%	985	453,970
07/02 15:05	6,465	265	-3.94%	1,353	452,985
07/02 15:00	6,460	275	-4.08%	12,634	451,632
07/02 14:55	6,445	285	-4.23%	1,503	438,998
07/02 14:50	6,445	290	-4.31%	10,523	437,495
07/02 14:45	6,450	275	-4.09%	1,518	426,972
07/02 14:40	6,450	275	-4.09%	6,420	425,454
07/02 14:35	6,445	275	-4.09%	3,017	419,034