시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	52,050	30	-0.06%	46	994
07/02 15:10	52,055	30	-0.06%	45	948
07/02 15:05	52,055	25	-0.05%	29	903
07/02 15:00	52,080	55	0.00%	76	874
07/02 14:55	52,080	0	0.00%	43	798
07/02 14:50	52,085	5	0.01%	44	755
07/02 14:45	52,095	15	0.03%	60	711
07/02 14:35	52,100	20	0.04%	91	651
07/02 14:30	52,100	20	0.04%	29	560
07/02 14:25	52,100	20	0.04%	30	531