시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,550	50	0.43%	50	2,741
07/02 15:15	11,550	50	0.43%	104	2,691
07/02 14:40	11,555	55	0.48%	1	2,587
07/02 14:35	11,555	55	0.48%	52	2,586
07/02 14:30	11,555	55	0.48%	1	2,534
07/02 14:25	11,550	50	0.43%	3	2,533
07/02 13:30	11,555	55	0.48%	1	2,530
07/02 13:25	11,550	50	0.43%	93	2,529
07/02 13:20	11,550	50	0.43%	3	2,436
07/02 13:10	11,550	50	0.43%	4	2,433