시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	8,270	135	1.66%	3	2,960
07/02 13:05	8,270	135	1.66%	3	2,957
07/02 13:00	8,270	135	1.66%	340	2,954
07/02 12:55	8,205	70	0.86%	3	2,614
07/02 12:45	8,270	135	1.66%	42	2,611
07/02 12:20	8,200	65	0.80%	1	2,569
07/02 12:10	8,200	65	0.80%	6	2,568
07/02 12:00	8,285	150	1.84%	33	2,562
07/02 11:50	8,225	90	1.11%	30	2,529
07/02 11:35	8,205	70	0.86%	586	2,499