시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	14,220	375	-2.57%	571	68,049
07/02 15:15	14,205	405	-2.77%	7,843	67,478
07/02 15:10	14,200	398	-2.73%	2,243	59,635
07/02 15:05	14,200	405	-2.77%	3,709	57,392
07/02 15:00	14,195	415	-2.84%	1,087	53,683
07/02 14:55	14,175	430	-2.94%	625	52,596
07/02 14:50	14,180	430	-2.94%	485	51,971
07/02 14:45	14,180	425	-2.91%	618	51,486
07/02 14:40	14,180	415	-2.84%	327	50,868
07/02 14:35	14,180	415	-2.84%	245	50,541