시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	12,590	60	-0.47%	516	11,597
07/02 15:10	12,595	65	-0.51%	16	11,081
07/02 15:05	12,592	58	-0.46%	18	11,065
07/02 15:00	12,597	70	-0.55%	33	11,047
07/02 14:55	12,590	80	-0.63%	59	11,014
07/02 14:50	12,610	50	-0.39%	20	10,955
07/02 14:45	12,595	55	-0.43%	12	10,935
07/02 14:40	12,595	55	-0.43%	18	10,923
07/02 14:35	12,595	60	-0.47%	6,094	10,905
07/02 14:30	12,585	75	-0.59%	84	4,811