시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,670	50	-0.39%	7	355
07/02 15:15	12,710	10	-0.08%	1	348
07/02 15:05	12,705	15	-0.12%	1	347
07/02 15:00	12,690	30	-0.24%	1	346
07/02 14:50	12,680	40	-0.31%	1	345
07/02 14:45	12,685	35	-0.28%	1	344
07/02 14:35	12,670	50	-0.39%	1	343
07/02 14:25	12,670	50	-0.39%	1	342
07/02 14:20	12,675	45	-0.35%	1	341
07/02 14:15	12,675	45	-0.35%	1	340