시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:55	16,790	20	-0.12%	6	241
07/02 13:30	16,795	15	-0.09%	6	235
07/02 13:20	16,810	10	0.00%	20	229
07/02 13:15	16,820	10	0.06%	59	209
07/02 12:20	16,820	10	0.06%	5	150
07/02 12:05	16,820	10	0.06%	6	145
07/02 10:05	16,840	30	0.18%	50	139
07/02 10:00	16,840	30	0.18%	29	89
07/02 09:15	16,840	30	0.18%	60	60