시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	9,955	240	2.47%	175	185,982
07/02 15:10	9,960	245	2.52%	111	185,807
07/02 15:05	9,955	240	2.47%	64,242	185,696
07/02 15:00	9,925	210	2.16%	413	121,454
07/02 14:50	9,930	215	2.21%	25	121,041
07/02 14:45	9,930	215	2.21%	20	121,016
07/02 14:35	9,930	215	2.21%	8	120,996
07/02 14:30	9,935	220	2.26%	361	120,988
07/02 14:20	9,940	225	2.32%	11	120,627
07/02 14:15	9,940	225	2.32%	9	120,616