시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,975	20	-0.20%	1,427	310,908
07/02 15:15	9,975	30	-0.30%	2,971	309,481
07/02 15:10	9,980	25	-0.25%	10,171	306,510
07/02 15:05	9,980	20	-0.20%	3,108	296,339
07/02 15:00	10,020	25	0.25%	8,032	293,231
07/02 14:55	10,020	25	0.25%	3,797	285,199
07/02 14:50	9,975	45	-0.45%	24,049	281,402
07/02 14:45	9,955	45	-0.45%	11,551	257,353
07/02 14:40	9,955	50	-0.50%	3,384	245,802
07/02 14:35	9,955	50	-0.50%	1,150	242,418