시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,145	360	-3.13%	852	1,389,267
07/02 15:15	11,110	435	-3.77%	12,242	1,388,415
07/02 15:10	11,085	440	-3.82%	16,929	1,376,173
07/02 15:05	11,095	430	-3.73%	28,964	1,359,244
07/02 15:00	11,085	450	-3.90%	20,862	1,330,280
07/02 14:55	11,060	470	-4.08%	11,075	1,309,418
07/02 14:50	11,060	470	-4.08%	14,348	1,298,343
07/02 14:45	11,055	455	-3.95%	3,091	1,283,995
07/02 14:40	11,060	460	-3.99%	18,291	1,280,904
07/02 14:35	11,055	460	-3.99%	4,138	1,262,613