시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,035	45	-0.37%	150	49,028
07/02 15:15	12,025	80	-0.66%	2,019	48,878
07/02 15:10	12,030	80	-0.66%	4,702	46,859
07/02 15:05	12,035	80	-0.66%	4,746	42,157
07/02 15:00	12,035	95	-0.78%	4,597	37,411
07/02 14:55	12,010	100	-0.83%	5,690	32,814
07/02 14:50	11,990	100	-0.83%	4,355	27,124
07/02 14:45	12,000	95	-0.79%	4,074	22,769
07/02 14:40	12,005	100	-0.83%	4,224	18,695
07/02 14:35	12,015	100	-0.83%	3,343	14,471