시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,020	250	-2.04%	500	91,426
07/02 15:15	12,020	260	-2.12%	305	90,926
07/02 15:10	12,015	270	-2.20%	738	90,621
07/02 15:05	12,000	270	-2.20%	188	89,883
07/02 15:00	12,000	270	-2.20%	158	89,695
07/02 14:50	11,985	290	-2.36%	90	89,537
07/02 14:45	11,985	290	-2.36%	427	89,447
07/02 14:40	11,985	285	-2.32%	3,100	89,020
07/02 14:35	11,985	285	-2.32%	670	85,920
07/02 14:30	11,980	295	-2.40%	399	85,250