시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,355	45	-0.36%	8	33,798
07/02 14:55	12,315	90	-0.73%	420	33,790
07/02 14:50	12,320	90	-0.73%	393	33,370
07/02 14:45	12,320	80	-0.65%	390	32,977
07/02 14:40	12,320	85	-0.69%	1,010	32,587
07/02 14:35	12,315	85	-0.69%	393	31,577
07/02 14:30	12,315	110	-0.89%	826	31,184
07/02 14:25	12,315	115	-0.93%	567	30,358
07/02 14:20	12,315	110	-0.89%	437	29,791
07/02 14:15	12,325	80	-0.64%	390	29,354