시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:05	9,767	192	2.01%	16	2,687
07/02 15:00	9,747	172	1.80%	45	2,671
07/02 14:25	9,735	160	1.67%	300	2,626
07/02 13:50	9,750	175	1.83%	2	2,326
07/02 13:15	9,752	177	1.85%	3	2,324
07/02 13:05	9,755	180	1.88%	19	2,321
07/02 12:55	9,755	180	1.88%	17	2,302
07/02 12:50	9,780	205	2.14%	1	2,285
07/02 12:45	9,780	205	2.14%	20	2,284
07/02 12:35	9,780	205	2.14%	6	2,264