시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	9,890	125	1.28%	175	2,326
07/02 15:10	9,890	125	1.28%	150	2,151
07/02 14:55	9,862	97	0.99%	15	2,001
07/02 14:40	9,880	115	1.18%	4	1,986
07/02 14:25	9,880	115	1.18%	8	1,982
07/02 14:05	9,880	115	1.18%	10	1,974
07/02 14:00	9,880	115	1.18%	1	1,964
07/02 13:50	9,880	115	1.18%	1,100	1,963
07/02 13:45	9,860	95	0.97%	100	863
07/02 12:25	9,845	80	0.82%	50	763