시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:45	12,300	135	-1.09%	2,095	1,034,417
07/02 13:40	12,310	140	-1.12%	27,305	1,032,322
07/02 13:35	12,290	145	-1.17%	2,543	1,005,017
07/02 13:30	12,285	160	-1.29%	21,278	1,002,474
07/02 13:25	12,280	160	-1.29%	5,397	981,196
07/02 13:20	12,285	165	-1.33%	7,310	975,799
07/02 13:15	12,285	180	-1.44%	14,608	968,489
07/02 13:10	12,260	185	-1.49%	7,567	953,881
07/02 13:05	12,262	180	-1.45%	41,225	946,314
07/02 13:00	12,265	175	-1.41%	2,474	905,089