시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,000,440	75	0.01%	31	5,697
07/02 15:15	1,000,437	72	0.01%	18	5,666
07/02 15:10	1,000,437	72	0.01%	1,173	5,648
07/02 15:05	1,000,440	75	0.01%	28	4,475
07/02 15:00	1,000,440	75	0.01%	43	4,447
07/02 14:55	1,000,437	72	0.01%	35	4,404
07/02 14:50	1,000,437	72	0.01%	14	4,369
07/02 14:45	1,000,437	72	0.01%	26	4,355
07/02 14:40	1,000,437	72	0.01%	10	4,329
07/02 14:35	1,000,437	72	0.01%	32	4,319