시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:35	1,656	6	-0.36%	20	6,494
07/02 14:30	1,658	4	-0.24%	1	6,474
07/02 14:20	1,657	5	-0.30%	1	6,473
07/02 13:45	1,653	9	-0.54%	1	6,472
07/02 13:40	1,654	8	-0.48%	300	6,471
07/02 13:35	1,654	8	-0.48%	30	6,171
07/02 13:30	1,655	7	-0.42%	10	6,141
07/02 13:20	1,656	6	-0.36%	2	6,131
07/02 13:10	1,658	4	-0.24%	518	6,129
07/02 12:40	1,658	4	-0.24%	60	5,611