시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,430	45	-1.29%	12	8,917
07/02 15:15	3,430	45	-1.29%	1	8,905
07/02 15:10	3,430	45	-1.29%	8	8,904
07/02 15:05	3,430	45	-1.29%	43	8,896
07/02 13:30	3,430	45	-1.29%	2,000	8,853
07/02 13:25	3,430	45	-1.29%	1	6,853
07/02 13:10	3,435	40	-1.15%	3	6,852
07/02 13:00	3,435	40	-1.15%	70	6,849
07/02 12:10	3,435	40	-1.15%	1	6,779
07/02 11:55	3,435	40	-1.15%	6,347	6,778