시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:50	24,115	70	0.29%	1	152
07/02 14:30	24,155	110	0.46%	6	151
07/02 14:20	24,145	100	0.42%	1	145
07/02 14:15	24,135	90	0.37%	1	144
07/02 13:50	24,140	95	0.40%	15	143
07/02 13:45	24,130	85	0.35%	1	128
07/02 13:35	24,135	90	0.37%	5	127
07/02 13:30	24,135	90	0.37%	1	122
07/02 13:15	24,135	90	0.37%	1	121
07/02 13:05	24,135	90	0.37%	1	120