시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	22,770	220	-0.96%	2	11,128
07/02 12:05	22,740	245	-1.07%	573	11,126
07/02 12:00	22,735	275	-1.20%	6,950	10,553
07/02 11:40	22,700	280	-1.22%	20	3,603
07/02 11:00	22,645	335	-1.46%	1	3,583
07/02 10:30	22,660	320	-1.39%	1	3,582
07/02 10:25	22,670	310	-1.35%	1	3,581
07/02 09:40	22,700	280	-1.22%	51	3,580
07/02 09:30	22,730	250	-1.09%	1	3,529
07/02 09:20	22,735	245	-1.07%	1	3,528