시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,440	160	-1.51%	263	14,962
07/02 15:15	10,440	190	-1.79%	101	14,699
07/02 15:10	10,445	190	-1.79%	189	14,598
07/02 15:05	10,460	150	-1.41%	639	14,409
07/02 15:00	10,460	140	-1.32%	4	13,770
07/02 14:55	10,460	140	-1.32%	1	13,766
07/02 14:25	10,450	150	-1.42%	200	13,765
07/02 14:20	10,450	150	-1.42%	1,800	13,565
07/02 14:15	10,450	150	-1.42%	104	11,765
07/02 14:10	10,450	150	-1.42%	187	11,661