시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	8,060	70	0.88%	500	118,178
07/02 15:10	8,080	90	1.13%	515	117,678
07/02 15:05	8,080	90	1.13%	91	117,163
07/02 15:00	8,090	100	1.25%	165	117,072
07/02 14:50	8,100	110	1.38%	4,320	116,907
07/02 14:40	8,090	100	1.25%	607	112,587
07/02 14:30	8,100	110	1.38%	150	111,980
07/02 14:20	8,100	110	1.38%	238	111,830
07/02 14:15	8,095	105	1.31%	140	111,592
07/02 14:10	8,100	110	1.38%	131	111,452