시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	11,595	110	0.96%	3,707	135,482
07/02 14:55	11,635	150	1.31%	6,874	131,775
07/02 14:50	11,660	175	1.52%	284	124,901
07/02 14:45	11,650	165	1.44%	170	124,617
07/02 14:40	11,640	155	1.35%	111	124,447
07/02 14:35	11,660	175	1.52%	3,429	124,336
07/02 14:30	11,665	180	1.57%	3,429	120,907
07/02 14:15	11,650	165	1.44%	6,872	117,478
07/02 13:45	11,605	120	1.04%	401	110,606
07/02 13:40	11,590	105	0.91%	6,922	110,205