시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	13,935	25	-0.18%	20	821
07/02 13:25	13,935	25	-0.18%	8	801
07/02 13:20	13,915	45	-0.32%	3	793
07/02 12:45	13,910	55	-0.39%	15	790
07/02 12:20	13,970	10	0.07%	30	775
07/02 11:00	13,920	40	-0.29%	2	745
07/02 10:50	13,945	15	-0.11%	3	743
07/02 10:45	13,955	5	-0.04%	3	740
07/02 10:35	13,940	20	-0.14%	500	737
07/02 10:20	13,955	5	-0.04%	2	237