시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,935	115	-0.95%	1	2,748
07/02 11:40	11,920	130	-1.08%	1	2,747
07/02 11:05	11,885	165	-1.37%	1	2,746
07/02 10:25	11,885	165	-1.37%	1,163	2,745
07/02 10:10	11,890	160	-1.33%	10	1,582
07/02 10:00	11,910	150	-1.24%	503	1,572
07/02 09:00	11,930	140	-1.16%	1,069	1,069