시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	26,670	155	0.58%	692	5,562
07/02 15:10	26,680	165	0.62%	1	4,870
07/02 14:55	26,575	60	0.23%	196	4,869
07/02 14:35	26,680	165	0.62%	398	4,673
07/02 14:00	26,505	65	-0.24%	52	4,275
07/02 13:45	26,395	120	-0.45%	59	4,223
07/02 13:25	26,295	220	-0.83%	1	4,164
07/02 13:20	26,295	220	-0.83%	49	4,163
07/02 13:15	26,295	230	-0.87%	51	4,114
07/02 13:05	26,285	230	-0.87%	49	4,063