시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	15,350	110	0.72%	50	1,123
07/02 13:25	15,340	100	0.66%	1	1,073
07/02 12:00	15,355	115	0.75%	18	1,072
07/02 11:00	15,345	105	0.69%	9	1,054
07/02 10:35	15,310	70	0.46%	1	1,045
07/02 10:30	15,310	70	0.46%	1	1,044
07/02 10:05	15,310	70	0.46%	1,023	1,043
07/02 10:00	15,305	65	0.43%	5	20
07/02 09:35	15,305	65	0.43%	3	15
07/02 09:30	15,305	65	0.43%	10	12