시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	41,840	215	-0.51%	4	1,341
07/02 15:05	41,875	180	-0.43%	115	1,337
07/02 11:25	41,665	390	-0.93%	37	1,222
07/02 10:25	41,655	400	-0.95%	16	1,185
07/02 10:20	41,670	385	-0.92%	623	1,169
07/02 10:10	41,685	370	-0.88%	5	546
07/02 10:05	41,670	385	-0.92%	5	541
07/02 09:50	41,625	430	-1.02%	12	536
07/02 09:40	41,655	420	-1.00%	42	524
07/02 09:00	41,535	655	-1.55%	482	482