시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:20	20,915	180	-0.85%	3	4,681
07/02 12:45	20,935	230	-1.09%	68	4,678
07/02 12:40	21,015	140	-0.66%	9	4,610
07/02 12:35	21,095	60	0.00%	252	4,601
07/02 12:20	21,095	0	0.00%	1	4,349
07/02 11:45	21,075	20	-0.09%	2	4,348
07/02 11:20	20,930	165	-0.78%	92	4,346
07/02 11:10	20,950	145	-0.69%	50	4,254
07/02 11:00	20,995	135	-0.64%	111	4,204
07/02 10:55	20,995	100	-0.47%	1	4,093