시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:55	5,740	5	0.09%	350	64,548
07/02 13:50	5,745	10	0.17%	406	64,198
07/02 13:45	5,765	30	0.52%	10	63,792
07/02 13:40	5,775	40	0.70%	515	63,782
07/02 13:30	5,785	50	0.87%	1	63,267
07/02 13:25	5,790	55	0.96%	15	63,266
07/02 13:10	5,800	65	1.13%	5,345	63,251
07/02 13:05	5,805	70	1.22%	71	57,906
07/02 12:20	5,795	60	1.05%	95	57,835
07/02 11:45	5,825	90	1.57%	300	57,740